Adyen - Preço Das Ações

Preço das Ações
1,241.20
Mudança Diária
-41.00 -3.20%
Mensal
-13.96%
Anual
-12.70%
Q2 Previsão
1,280.78
Preço Chg Dia Ano Data
Accenture 301.75 -6.65 -2.16% 4.96% 2024-05-17
Amadeus IT 65.58 -0.08 -0.12% -3.19% 2024-05-17
ASM International NV 649.80 1.00 0.15% 83.77% 2024-05-17
ASML Holding 853.00 -6.10 -0.71% 33.16% 2024-05-17
Atos 2.09 -0.03 -1.55% -83.94% 2024-05-17
American Express 242.54 0.73 0.30% 58.03% 2024-05-17
Cap Gemini 207.40 0.40 0.19% 28.22% 2024-05-17
CME 212.54 -0.33 -0.16% 16.45% 2024-05-17
Cognizant Technology Solutions 68.56 -1.78 -2.52% 7.76% 2024-05-17
Dassault Systemes 37.75 0.03 0.08% 0.73% 2024-05-17
Ericsson 61.08 0.38 0.63% 9.88% 2024-05-17
Experian 3,691.00 -56.00 -1.49% 31.73% 2024-05-17
Fidelity National Information Services 78.24 0.56 0.72% 35.25% 2024-05-17
Fiserv 152.98 0.14 0.09% 27.81% 2024-05-17
Corpay 282.86 3.80 1.36% 21.86% 2024-05-16
Global Payments 108.84 -0.51 -0.47% 4.58% 2024-05-17
Hexagon AB 118.35 -2.20 -1.83% -1.83% 2024-05-17
Intercontinental Exchange 137.27 -0.01 -0.01% 26.46% 2024-05-17
Infineon 37.01 -0.09 -0.24% 3.47% 2024-05-17
Jack Henry Associates 167.53 -1.87 -1.10% 11.16% 2024-05-17
Mastercard 460.58 0.79 0.17% 17.49% 2024-05-17
NASDAQ 62.11 -0.15 -0.23% 12.47% 2024-05-17
Nokia 3.60 0.01 0.15% -5.60% 2024-05-17
PayPal 64.59 0.48 0.75% 5.09% 2024-05-17
SAP 177.02 0.28 0.16% 42.71% 2024-05-17
The Sage Group 1,106.00 21.50 1.98% 29.30% 2024-05-17
Square 73.34 1.59 2.21% 26.97% 2024-05-17
Visa 279.92 0.01 0% 20.32% 2024-05-17
WEX 201.40 -2.11 -1.04% 13.63% 2024-05-17
WorldLine 11.65 -0.06 -0.51% -71.30% 2024-05-17
Western Union 13.11 -0.11 -0.83% 5.30% 2024-05-17

Preço Dia Ano Data
NL25 914 -0.32 -0.04% 19.43% 2024-05-17
EU100 1548 -6.64 -0.43% 13.25% 2024-05-17