Adyen - Preço Das Ações

Preço das Ações
1,531.60
Mudança Diária
-16.60 -1.07%
Mensal
-5.63%
Anual
35.37%
Q2 Previsão
1,527.77

Preço Chg Dia Ano Data
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -26.29% 2025-06-21
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Atos 33.25 -0.25 -0.75% -99.72% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.27% 2025-06-21
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

Preço Dia Ano Data
NL25 909 -0.78 -0.09% -1.81% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20